NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16075.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16075000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 2,791.33 | 2,995.90 | 3,027.50 | 0.00 | - | 1 | 0 | 56.36% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P16075000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 10.52 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 55.27% |
| NDX240621P16075000 | 2024-05-29 12:42PM EDT | 2024-06-21 | 10.70 | 2.00 | 2.85 | 0.00 | - | 1 | 5 | 40.22% |
| NDXP240705P16075000 | 2024-06-03 10:26AM EDT | 2024-07-05 | 13.30 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 30.10% |
| NDX240719P16075000 | 2024-06-10 10:00AM EDT | 2024-07-19 | 14.75 | 12.30 | 13.70 | -0.85 | -5.45% | 4 | 8 | 26.49% |
| NDX240816P16075000 | 2024-05-29 12:46PM EDT | 2024-08-16 | 57.08 | 29.50 | 31.90 | 0.00 | - | 1 | 5 | 23.45% |
| NDX240920P16075000 | 2024-05-29 12:49PM EDT | 2024-09-20 | 96.10 | 62.50 | 65.50 | 0.00 | - | 1 | 2 | 22.15% |
© 2024 Yahoo. All rights reserved.